Ethena

ENA · 美元计价

$0.2088

2.10% ≈ ￥1.3781 ($0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.2178

24H 最低$0.1937

今日开盘$0.2045

24H 成交量$5,329.65万

流通市值$28.68亿

24H 涨跌额($0.00)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ROBOFabric Protocol	$0.0055	$0.0058	$0.00536	$31.88万	$1,257.30万	-3.00%
582	WAXPWAX	$0.00459	$0.00478	$0.00452	$16.35万	$2,178.91万	-2.75%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
417	QCOMBQualcomm (bStocks Tokenized St	$183.82	$184.33	$177.99	$35.40万	$267.23万	1.35%
339	NMRNumeraire	$9.92	$10.26	$9.73	$48.54万	$7,215.48万	-1.69%
561	AUDIOAudius	$0.01418	$0.01445	$0.01383	$18.63万	$2,085.17万	-1.12%
404	INTWBGraniteShares 2X Long INTC ETF	$17.38	$19.32	$17.24	$37.03万	$345.61万	-8.86%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
229	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$84.12万	$2.51亿	-1.32%
499	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$25.07万	$399.36万	-1.40%
689	ZMBZMB	$97.6	$100.31	$95.79	$3.16万	—	-1.92%
687	CRMBCRMB	$230.29	$243.23	$225.55	$3.35万	—	-4.52%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6791	$0.7139	$0.666	$238.81万	$5.72亿	-4.24%
359	RKLBBRocket Lab (bStocks Tokenized	$59	$61.15	$56.70	$45.44万	$1,011.22万	1.15%
509	FSynFutures	$0.002972	$0.003091	$0.002916	$23.80万	$1,536.12万	-2.08%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.68	$145.88	$141.27	$3,198.67万	$1.80亿	-0.88%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
158	EWYBiShares MSCI South Korea ETF (	$160.24	$167.14	$159.22	$159.37万	$1,097.54万	-3.56%
129	ATOMCosmos Hub	$1.591	$1.66	$1.58	$224.99万	$8.80亿	-2.81%