OpenEden

EDEN · 美元计价

$0.05327

-2.42% ≈ ￥0.351582 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.05735

24H 最低$0.05257

今日开盘$0.05459

24H 成交量$61.63万

流通市值$2,227.15万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ROBOFabric Protocol	$0.00542	$0.0058	$0.00538	$39.50万	$1,273.24万	-6.39%
606	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.60万	$2,217.23万	-3.61%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
454	QCOMBQualcomm (bStocks Tokenized St	$179.35	$186.10	$177.99	$28.55万	$270.29万	-3.31%
240	NMRNumeraire	$9.84	$10.39	$9.73	$78.42万	$7,240.07万	-2.28%
570	AUDIOAudius	$0.01393	$0.01447	$0.01383	$16.54万	$2,097.81万	-2.59%
356	INTWBGraniteShares 2X Long INTC ETF	$17.79	$19.32	$17.33	$43.60万	$354.91万	-6.22%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
243	LUNCTerra Luna Classic	$0.00004451	$0.000046	$0.0000444	$76.65万	$2.51亿	-1.96%
530	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.35万	$403.05万	-3.13%
692	ZMBZMB	$99.71	$100.48	$96.67	$1.81万	—	2.37%
686	CRMBCRMB	$231.32	$244.37	$225.61	$3.20万	—	-3.10%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6721	$0.7162	$0.666	$229.52万	$5.67亿	-3.53%
385	RKLBBRocket Lab (bStocks Tokenized	$57.13	$59.26	$56.71	$38.20万	$972.60万	-3.10%
561	FSynFutures	$0.002949	$0.003091	$0.002937	$17.36万	$1,558.93万	-2.35%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.3	$150.39	$142.45	$3,398.37万	$1.75亿	-4.59%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
138	EWYBiShares MSCI South Korea ETF (	$161	$167.14	$159.22	$195.85万	$1,119.36万	-1.48%
119	ATOMCosmos Hub	$1.595	$1.66	$1.58	$243.90万	$8.89亿	-2.27%