DUSK

DUSK · 美元计价

$0.098

-10.50% ≈ ￥0.6468 (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1095

24H 成交量$226.24万

流通市值$5,925.53万

24H 涨跌额(-$0.01)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ROBOFabric Protocol	$0.00503	$0.0058	$0.00483	$51.91万	$1,257.30万	-11.44%
572	WAXPWAX	$0.00438	$0.00476	$0.00435	$20.05万	$2,178.91万	-7.60%
179	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
405	QCOMBQualcomm (bStocks Tokenized St	$180.99	$185.53	$177.99	$43.68万	$267.23万	0.55%
301	NMRNumeraire	$9.6	$10.18	$9.37	$68.67万	$7,215.48万	-5.61%
327	AUDIOAudius	$0.01384	$0.01498	$0.01345	$58.13万	$2,085.17万	-3.42%
155	INTWBGraniteShares 2X Long INTC ETF	$12.04	$18.48	$9.68	$192.84万	$345.61万	-34.06%
434	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
197	LUNCTerra Luna Classic	$0.00004272	$0.00004584	$0.00004154	$129.77万	$2.51亿	-6.13%
532	CITYManchester City Fan Token	$0.272	$0.289	$0.27	$26.09万	$399.36万	-4.56%
687	ZMBZMB	$96.76	$100.29	$95.79	$3.25万	—	-2.27%
691	CRMBCRMB	$229.19	$233.88	$225.55	$2.78万	—	-0.16%
459	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
127	AEROAerodrome Finance	$0.6564	$0.7118	$0.641	$272.32万	$5.72亿	-6.20%
400	RKLBBRocket Lab (bStocks Tokenized	$57.7	$61.15	$56.70	$44.53万	$1,011.22万	-0.16%
502	FSynFutures	$0.002824	$0.003087	$0.00277	$29.76万	$1,536.12万	-7.74%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$142.13	$145.09	$141.27	$3,117.42万	$1.80亿	-1.44%
351	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
159	EWYBiShares MSCI South Korea ETF (	$158.79	$165.57	$158.01	$186.24万	$1,097.54万	-2.87%
128	ATOMCosmos Hub	$1.516	$1.65	$1.48	$268.19万	$8.80亿	-7.62%