Dolomite

DOLO · 美元计价

$0.02388

-2.25% ≈ ￥0.157608 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.02485

24H 最低$0.02335

今日开盘$0.02443

24H 成交量$8.64万

流通市值$1,261.63万

24H 涨跌额(-$0.00)

历史最高$0.366425

最高日期2025-08-31

历史最低$0.019939

最低日期2026-07-29

DOLO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ROBOFabric Protocol	$0.00552	$0.0058	$0.00536	$32.22万	$1,257.30万	-1.95%
582	WAXPWAX	$0.00461	$0.00478	$0.00452	$16.35万	$2,178.91万	-2.12%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
416	QCOMBQualcomm (bStocks Tokenized St	$183.82	$184.33	$177.99	$35.70万	$267.23万	1.17%
339	NMRNumeraire	$9.92	$10.26	$9.73	$48.57万	$7,215.48万	-1.39%
561	AUDIOAudius	$0.01418	$0.01445	$0.01383	$18.63万	$2,085.17万	-1.05%
402	INTWBGraniteShares 2X Long INTC ETF	$17.33	$19.32	$17.24	$37.39万	$345.61万	-8.89%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
229	LUNCTerra Luna Classic	$0.00004508	$0.000046	$0.0000444	$83.93万	$2.51亿	-1.21%
497	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$25.11万	$399.36万	-1.05%
689	ZMBZMB	$97.7	$100.31	$95.79	$3.15万	—	-1.82%
687	CRMBCRMB	$231.03	$243.23	$225.55	$3.34万	—	-4.14%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
125	AEROAerodrome Finance	$0.6798	$0.7139	$0.666	$238.91万	$5.72亿	-4.20%
359	RKLBBRocket Lab (bStocks Tokenized	$59.11	$61.15	$56.70	$45.38万	$1,011.22万	1.70%
509	FSynFutures	$0.002985	$0.003091	$0.002916	$23.79万	$1,536.12万	-1.42%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.76	$145.88	$141.27	$3,205.10万	$1.80亿	-0.65%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
157	EWYBiShares MSCI South Korea ETF (	$160.15	$167.14	$159.22	$160.92万	$1,097.54万	-3.18%
130	ATOMCosmos Hub	$1.595	$1.66	$1.58	$224.54万	$8.80亿	-2.33%