DIA
DIA · 美元计价
$0.1412
0.00%
≈ ￥0.93192
($0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.1427
24H 最低$0.1373
今日开盘$0.1412
24H 成交量$13.72万
流通市值$1,661.39万
24H 涨跌额($0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.60万 | $1,245.71万 | -1.05% |
| 630 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00459 | $9.54万 | $2,202.26万 | 2.60% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.19 | $186.10 | $180.46 | $34.33万 | $269.71万 | -0.25% |
| 202 |
NMRNumeraire
|
$10.15 | $10.39 | $9.95 | $94.52万 | $7,231.77万 | 1.81% |
| 548 |
AUDIOAudius
|
$0.01439 | $0.01448 | $0.01413 | $16.02万 | $2,077.01万 | 1.05% |
| 370 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $18.12 | $38.52万 | $354.28万 | 3.43% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 274 |
LUNCTerra Luna Classic
|
$0.0000457 | $0.00004577 | $0.00004462 | $60.62万 | $2.48亿 | 1.65% |
| 534 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.84万 | $393.94万 | -0.35% |
| 695 |
ZMBZMB
|
$99.65 | $100.48 | $96.67 | $1.08万 | — | 1.84% |
| 690 |
CRMBCRMB
|
$241.38 | $244.37 | $236.47 | $1.70万 | — | 0.05% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.7041 | $0.7162 | $0.6916 | $238.60万 | $5.82亿 | 0.99% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.46 | $59.26 | $56.97 | $36.48万 | $964.53万 | 0.34% |
| 610 |
FSynFutures
|
$0.00305 | $0.003068 | $0.002989 | $11.28万 | $1,524.19万 | 0.00% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.67 | $150.39 | $142.45 | $2,754.18万 | $1.72亿 | -2.52% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 111 |
EWYBiShares MSCI South Korea ETF (
|
$165.62 | $166.45 | $156.90 | $231.58万 | $1,109.80万 | 5.20% |
| 116 |
ATOMCosmos Hub
|
$1.639 | $1.66 | $1.60 | $216.14万 | $8.78亿 | 1.49% |
相关站点
共 40 个
Artificial - 币种排行
Quant - 比特币
Nillion - 数字货币市值
达世币 - 比特币
比特现金 - 加密货币行情
Worldcoin - 比特币
Shiba Inu - BTC行情
Uniswap - BTC行情
Sui - 以太坊ETH价格
USD1 - 比特币
Ethena - 币种排行
Pump.fun - 币种排行
USD1 - 数字货币市值
Avalanche - 以太坊ETH价格
Plasma - 比特币行情
瑞波币 - 加密货币行情
Renzo - 以太坊ETH价格
牛来 - 比特币
艾达币 - BTC行情
Huma Finance - 币种排行
Pudgy Penguins - 币种排行
Zama - 币种排行
QQQB - BTC行情
Katana - BTC行情
Chainlink - 加密货币行情
Shiba Inu - 比特币
Hyperliquid - 比特币行情
Raydium - 币种排行
大零币 - 以太坊ETH价格
Midnight - 比特币
Blur - BTC行情
比特现金 - BTC行情
USD.AI - 比特币
Ripple USD - 币种排行
Internet - 比特币行情
Artificial - BTC行情
Pump.fun - 比特币行情
波场 - 比特币
Tether Gold - 比特币行情
Pudgy Penguins - 数字货币市值