D
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-10-29 01:40:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $40.02万 | $1,245.71万 | -3.44% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.90万 | $2,202.26万 | 1.74% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.54 | $186.10 | $180.48 | $33.18万 | $269.71万 | -0.70% |
| 198 |
NMRNumeraire
|
$10.02 | $10.39 | $9.95 | $94.14万 | $7,231.77万 | 0.20% |
| 537 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01412 | $16.30万 | $2,077.01万 | 0.42% |
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.33 | $19.30 | $18.12 | $40.07万 | $354.28万 | -0.11% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004498 | $0.00004567 | $0.00004462 | $59.16万 | $2.48亿 | 0.34% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.28万 | $393.94万 | -1.06% |
| 693 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.20万 | — | 1.49% |
| 690 |
CRMBCRMB
|
$241 | $244.37 | $236.47 | $1.73万 | — | -0.52% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.6948 | $0.7162 | $0.6916 | $237.47万 | $5.82亿 | -0.79% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.78 | $59.26 | $56.97 | $36.08万 | $964.53万 | -1.16% |
| 619 |
FSynFutures
|
$0.002996 | $0.003068 | $0.002989 | $10.51万 | $1,524.19万 | -1.77% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.26 | $150.39 | $142.45 | $2,760.31万 | $1.72亿 | -3.78% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.73 | $165.35 | $156.90 | $249.88万 | $1,109.80万 | 4.43% |
| 119 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.60 | $201.44万 | $8.78亿 | -0.19% |
相关站点
共 40 个
Celo - 数字货币市值
比特现金 - 比特币行情
Quant - 以太坊ETH价格
恒星币 - 比特币行情
Filecoin - BTC行情
Polkadot - 加密货币行情
Plasma - 比特币行情
Nillion - 比特币行情
Nillion - 数字货币市值
Aave - BTC行情
Plasma - 比特币
USDC - 数字货币市值
Huma Finance - 加密货币行情
Blur - 比特币
牛来 - 以太坊ETH价格
MegaETH - BTC行情
Tokamak - 以太坊ETH价格
达世币 - BTC行情
Aster - 币种排行
Aster - 加密货币行情
Bittensor - 比特币行情
Solana - 币种排行
Tokamak - 加密货币行情
USDC - 比特币行情
USDC - 币种排行
Katana - 数字货币市值
艾达币 - 加密货币行情
United Stables - 加密货币行情
USDC - 以太坊ETH价格
Uniswap - BTC行情
Ethena - 以太坊ETH价格
Nillion - BTC行情
Arbitrum - 加密货币行情
Katana - 数字货币市值
Pudgy Penguins - 加密货币行情
Filecoin - 以太坊ETH价格
Gitcoin - 数字货币市值
Artificial Inu - BTC行情
艾达币 - 比特币行情
LayerZero - 以太坊ETH价格