Convex Finance

CVX · 美元计价

$2.197

-6.11% ≈ ￥14.5002 (-$0.14)

更新于 2026-10-29 17:45:01

24H 最高$2.46

24H 最低$2.16

今日开盘$2.34

24H 成交量$122.14万

流通市值$2.20亿

24H 涨跌额(-$0.14)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ROBOFabric Protocol	$0.00541	$0.00578	$0.00536	$37.59万	$1,273.24万	-6.40%
603	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.64万	$2,217.23万	-3.18%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
444	QCOMBQualcomm (bStocks Tokenized St	$179.82	$185.53	$177.99	$29.75万	$270.29万	-2.74%
268	NMRNumeraire	$9.87	$10.39	$9.73	$70.66万	$7,240.07万	-3.14%
565	AUDIOAudius	$0.01401	$0.01447	$0.01383	$16.88万	$2,097.81万	-2.51%
355	INTWBGraniteShares 2X Long INTC ETF	$17.57	$19.32	$17.33	$43.59万	$354.91万	-7.23%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
246	LUNCTerra Luna Classic	$0.00004469	$0.000046	$0.0000444	$75.43万	$2.51亿	-1.87%
534	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.11万	$403.05万	-3.48%
689	ZMBZMB	$99.54	$100.48	$96.67	$2.02万	—	2.27%
683	CRMBCRMB	$231.77	$244.37	$225.61	$3.27万	—	-3.09%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
141	AEROAerodrome Finance	$0.6787	$0.7162	$0.666	$191.54万	$5.67亿	-4.03%
402	RKLBBRocket Lab (bStocks Tokenized	$57.38	$59.26	$56.71	$36.16万	$972.60万	-1.83%
538	FSynFutures	$0.002931	$0.003091	$0.002916	$19.59万	$1,558.93万	-3.52%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.93	$150.04	$142.45	$3,586.17万	$1.75亿	-3.87%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
137	EWYBiShares MSCI South Korea ETF (	$161.02	$167.14	$159.22	$197.47万	$1,119.36万	-1.29%
121	ATOMCosmos Hub	$1.616	$1.66	$1.58	$234.05万	$8.89亿	-1.82%