Cartesi
CTSI · 美元计价
$0.0281
-0.21%
≈ ￥0.18546
(-$0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.02851
24H 最低$0.02774
今日开盘$0.02816
24H 成交量$8.93万
流通市值$2,665.06万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.67万 | $1,245.71万 | -1.39% |
| 629 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00462 | $10.41万 | $2,202.26万 | 1.94% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 414 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.97 | $186.10 | $179.68 | $32.22万 | $269.71万 | -2.30% |
| 209 |
NMRNumeraire
|
$10.06 | $10.39 | $9.95 | $95.43万 | $7,231.77万 | 0.90% |
| 544 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01413 | $17.28万 | $2,077.01万 | 0.42% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.18 | $19.32 | $17.99 | $44.69万 | $354.28万 | -0.82% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004556 | $0.000046 | $0.00004462 | $65.99万 | $2.48亿 | 1.16% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.93万 | $393.94万 | -0.35% |
| 693 |
ZMBZMB
|
$98.83 | $100.48 | $96.67 | $1.25万 | — | 1.23% |
| 687 |
CRMBCRMB
|
$229.45 | $244.37 | $225.61 | $3.04万 | — | -4.58% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6983 | $0.7162 | $0.692 | $242.45万 | $5.82亿 | 0.06% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.5 | $59.26 | $56.97 | $43.10万 | $964.53万 | -1.89% |
| 594 |
FSynFutures
|
$0.003053 | $0.003091 | $0.002989 | $13.32万 | $1,524.19万 | 0.30% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.12 | $150.39 | $142.45 | $2,996.18万 | $1.72亿 | -3.45% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$163.26 | $167.14 | $157.18 | $228.78万 | $1,109.80万 | 3.50% |
| 117 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $226.85万 | $8.78亿 | 1.24% |
相关站点
共 40 个
Aave - 加密货币行情
Celo - 比特币
牛来 - 币种排行
Initia - 币种排行
币安币 - 数字货币市值
NFP - 加密货币行情
Tutorial - 比特币
United Stables - BTC行情
Hyperliquid - 数字货币市值
Tokamak - BTC行情
PAX Gold - 数字货币市值
Uniswap - 以太坊ETH价格
USD.AI - 加密货币行情
莱特币 - BTC行情
Polkadot - 以太坊ETH价格
艾达币 - 数字货币市值
Haedal - 数字货币市值
Renzo - 加密货币行情
Tutorial - 加密货币行情
Ripple USD - 数字货币市值
PAX Gold - 加密货币行情
艾达币 - 比特币
First Digital - 比特币
比特币 - 比特币行情
牛来 - 比特币行情
币安币 - BTC行情
瑞波币 - 比特币行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 币种排行
Ondo - 比特币
Raydium - 比特币
LayerZero - 加密货币行情
Internet - 比特币
Blur - 币种排行
Pump.fun - 比特币行情
Pump.fun - 以太坊ETH价格
Official Trump - 比特币
Ethena - 币种排行
Hyperliquid - 以太坊ETH价格
Aave - 数字货币市值