CoW Protocol
COW · 美元计价
$0.1261
0.48%
≈ ￥0.83226
($0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.1282
24H 最低$0.1244
今日开盘$0.1255
24H 成交量$6.20万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00561 | $79.42万 | $1,240.70万 | -2.59% |
| 636 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00456 | $9.08万 | $2,173.96万 | 2.18% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.42 | $186.10 | $179.64 | $35.64万 | $278.12万 | 2.02% |
| 193 |
NMRNumeraire
|
$10.2 | $10.39 | $9.75 | $102.88万 | $7,136.40万 | 3.13% |
| 531 |
AUDIOAudius
|
$0.01426 | $0.01448 | $0.01405 | $17.16万 | $2,056.93万 | 1.21% |
| 289 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.84 | $19.30 | $17.61 | $56.66万 | $375.91万 | 5.90% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004531 | $0.00004567 | $0.00004444 | $50.52万 | $2.47亿 | 1.39% |
| 530 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.22万 | $395.65万 | 1.07% |
| 693 |
ZMBZMB
|
$96.9 | $98.83 | $96.70 | $1.05万 | — | -1.34% |
| 686 |
CRMBCRMB
|
$237.71 | $247.78 | $236.47 | $2.19万 | — | -2.94% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.7013 | $0.7147 | $0.6847 | $290.72万 | $5.80亿 | 1.61% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.22 | $59.22 | $53.62 | $37.62万 | $920.08万 | 6.92% |
| 588 |
FSynFutures
|
$0.003025 | $0.003068 | $0.002975 | $13.08万 | $1,491.78万 | 1.34% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.09 | $151.51 | $146.91 | $1,989.09万 | $1.69亿 | 0.40% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$162.95 | $164.35 | $154.95 | $292.48万 | $1,002.43万 | 4.43% |
| 121 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $214.94万 | $8.71亿 | 0.62% |
相关站点
共 40 个
Aster - 加密货币行情
LayerZero - 比特币
比特币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Hedera - 币种排行
Celo - 币种排行
PAX Gold - BTC行情
以太坊 - BTC行情
Lorenzo - 以太坊ETH价格
Avalanche - 加密货币行情
比特币 - 以太坊ETH价格
Avalanche - 加密货币行情
Polkadot - 比特币行情
United Stables - 数字货币市值
Pump.fun - BTC行情
Pepe - 加密货币行情
Artificial - 数字货币市值
USD.AI - 比特币行情
Celestia - 数字货币市值
Lorenzo - 比特币
Injective - 比特币行情
Solana - BTC行情
Zama - 加密货币行情
瑞波币 - BTC行情
Bittensor - 币种排行
USD1 - 币种排行
Plasma - 以太坊ETH价格
Tether Gold - 比特币行情
Starknet - 比特币
First Digital - 加密货币行情
First Digital - 币种排行
Polkadot - 以太坊ETH价格
Starknet - 比特币行情
Tutorial - 比特币
Artificial Inu - 比特币行情
Arbitrum - BTC行情
Artificial Inu - BTC行情
Lorenzo - 数字货币市值
MarsCoin - 比特币
比特币 - 比特币行情