Cookie DAO

COOKIE · 美元计价

$0.00883

-2.65% ≈ ￥0.058278 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00907

24H 成交量$8.28万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ROBOFabric Protocol	$0.00547	$0.0058	$0.00536	$31.61万	$1,257.30万	-4.70%
581	WAXPWAX	$0.00458	$0.00478	$0.00452	$16.36万	$2,178.91万	-3.78%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
394	QCOMBQualcomm (bStocks Tokenized St	$185.53	$185.53	$177.99	$38.37万	$267.23万	1.44%
341	NMRNumeraire	$9.88	$10.26	$9.73	$48.91万	$7,215.48万	-3.23%
545	AUDIOAudius	$0.01415	$0.01445	$0.01383	$20.16万	$2,085.17万	-1.87%
412	INTWBGraniteShares 2X Long INTC ETF	$17.71	$19.32	$17.24	$36.17万	$345.61万	-7.42%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
229	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$83.52万	$2.51亿	-1.72%
503	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$24.43万	$399.36万	-2.09%
689	ZMBZMB	$97.4	$100.31	$95.79	$3.18万	—	-2.90%
687	CRMBCRMB	$231.18	$243.23	$225.55	$3.35万	—	-4.81%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6759	$0.7139	$0.666	$233.14万	$5.72亿	-4.79%
370	RKLBBRocket Lab (bStocks Tokenized	$59.14	$61.15	$56.70	$43.46万	$1,011.22万	0.75%
511	FSynFutures	$0.002962	$0.003091	$0.002916	$23.66万	$1,536.12万	-3.30%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.84	$145.77	$141.27	$3,230.75万	$1.80亿	-1.07%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
158	EWYBiShares MSCI South Korea ETF (	$161.95	$167.14	$159.22	$163.04万	$1,097.54万	-2.61%
130	ATOMCosmos Hub	$1.588	$1.66	$1.58	$223.20万	$8.80亿	-3.64%