Compound

COMP · 美元计价

$21.74

1.40% ≈ ￥143.484 ($0.30)

更新于 2026-10-30 02:45:01

24H 最高$21.98

24H 最低$21.03

今日开盘$21.44

24H 成交量$101.38万

流通市值$2.18亿

24H 涨跌额($0.30)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	ROBOFabric Protocol	$0.00553	$0.0058	$0.00536	$32.41万	$1,257.30万	-2.12%
584	WAXPWAX	$0.00458	$0.00478	$0.00452	$16.28万	$2,178.91万	-3.17%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
411	QCOMBQualcomm (bStocks Tokenized St	$183.3	$184.33	$177.99	$36.61万	$267.23万	0.64%
339	NMRNumeraire	$9.89	$10.26	$9.73	$48.60万	$7,215.48万	-1.89%
557	AUDIOAudius	$0.01418	$0.01445	$0.01383	$18.98万	$2,085.17万	-1.25%
391	INTWBGraniteShares 2X Long INTC ETF	$17.29	$19.32	$17.24	$38.55万	$345.61万	-8.52%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
229	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.0000444	$84.02万	$2.51亿	-1.45%
494	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$25.48万	$399.36万	-1.05%
689	ZMBZMB	$97.92	$100.31	$95.79	$3.13万	—	-1.71%
687	CRMBCRMB	$231.48	$243.23	$225.55	$3.34万	—	-3.95%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.6784	$0.7139	$0.666	$242.54万	$5.72亿	-3.90%
358	RKLBBRocket Lab (bStocks Tokenized	$58.83	$61.15	$56.70	$45.87万	$1,011.22万	1.40%
510	FSynFutures	$0.002981	$0.003091	$0.002916	$23.80万	$1,536.12万	-1.42%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.39	$145.88	$141.27	$3,236.65万	$1.80亿	-0.97%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
158	EWYBiShares MSCI South Korea ETF (	$159.97	$167.14	$159.22	$161.74万	$1,097.54万	-3.51%
131	ATOMCosmos Hub	$1.593	$1.66	$1.58	$224.27万	$8.80亿	-2.51%