Centrifuge
CFG · 美元计价
$0.1032
-5.15%
≈ ￥0.68112
(-$0.01)
更新于 2026-10-29 01:30:02
24H 最高$0.1138
24H 最低$0.1029
今日开盘$0.1088
24H 成交量$194.49万
流通市值$3,970.72万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ROBOFabric Protocol
|
$0.00557 | $0.00598 | $0.00553 | $39.98万 | $1,245.71万 | -3.97% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.84万 | $2,202.26万 | 1.52% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.51 | $186.10 | $180.50 | $33.10万 | $269.71万 | -0.60% |
| 198 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $94.20万 | $7,231.77万 | 0.20% |
| 536 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01412 | $16.30万 | $2,077.01万 | 0.56% |
| 360 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.31 | $19.30 | $18.12 | $39.66万 | $354.28万 | -0.49% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004492 | $0.00004567 | $0.00004462 | $59.24万 | $2.48亿 | 0.07% |
| 546 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.51万 | $393.94万 | -1.41% |
| 693 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.21万 | — | 1.35% |
| 690 |
CRMBCRMB
|
$240.84 | $244.37 | $236.47 | $1.73万 | — | -0.59% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.6936 | $0.7162 | $0.6916 | $238.73万 | $5.82亿 | -1.08% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.86 | $59.26 | $56.97 | $36.22万 | $964.53万 | -1.63% |
| 617 |
FSynFutures
|
$0.002993 | $0.003068 | $0.002989 | $10.70万 | $1,524.19万 | -1.84% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.76 | $150.46 | $142.45 | $2,754.52万 | $1.72亿 | -4.14% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.5 | $165.35 | $156.90 | $256.95万 | $1,109.80万 | 4.37% |
| 119 |
ATOMCosmos Hub
|
$1.603 | $1.66 | $1.60 | $201.62万 | $8.78亿 | -0.80% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
LayerZero - 币种排行
比特现金 - 比特币
Ondo - 加密货币行情
NEAR Protocol - 比特币
USD.AI - BTC行情
Starknet - 币种排行
USD.AI - 以太坊ETH价格
Chainlink - 加密货币行情
NEAR Protocol - 比特币行情
Chainlink - 加密货币行情
Gram - 加密货币行情
莱特币 - 比特币行情
Artificial - 数字货币市值
Huma Finance - 币种排行
艾达币 - BTC行情
Polkadot - 加密货币行情
Bittensor - 加密货币行情
Quant - 数字货币市值
Avalanche - 比特币
USD1 - BTC行情
恒星币 - 比特币
MarsCoin - 比特币行情
StraitsX XUSD - 比特币行情
Katana - 比特币
Caldera - 比特币
Aave - 加密货币行情
NEAR Protocol - 数字货币市值
Ripple USD - 加密货币行情
Sui - BTC行情
Pump.fun - 数字货币市值
Quant - 加密货币行情
Aave - 数字货币市值
Midnight - 加密货币行情
Pump.fun - BTC行情
Tokamak - 加密货币行情
Optimism - 以太坊ETH价格
Bittensor - 数字货币市值
Raydium - 数字货币市值
Tokamak - BTC行情