Chainbase

C · 美元计价

$0.0769

-6.68% ≈ ￥0.50754 (-$0.01)

更新于 2026-10-29 18:35:02

24H 最高$0.0825

24H 最低$0.0757

今日开盘$0.0824

24H 成交量$23.85万

流通市值$1,303.01万

24H 涨跌额(-$0.01)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ROBOFabric Protocol	$0.00545	$0.00577	$0.00536	$33.43万	$1,273.24万	-4.72%
604	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.59万	$2,217.23万	-2.76%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
456	QCOMBQualcomm (bStocks Tokenized St	$179.87	$185.53	$177.99	$28.82万	$270.29万	-3.05%
290	NMRNumeraire	$9.92	$10.39	$9.73	$62.24万	$7,240.07万	-3.50%
568	AUDIOAudius	$0.01413	$0.01447	$0.01383	$16.87万	$2,097.81万	-1.60%
358	INTWBGraniteShares 2X Long INTC ETF	$17.62	$19.32	$17.33	$42.83万	$354.91万	-8.23%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
249	LUNCTerra Luna Classic	$0.00004488	$0.000046	$0.0000444	$74.88万	$2.51亿	-1.36%
524	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$20.93万	$403.05万	-3.48%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.28%
683	CRMBCRMB	$230.66	$244.37	$225.61	$3.26万	—	-3.16%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	AEROAerodrome Finance	$0.6817	$0.7162	$0.666	$189.23万	$5.67亿	-2.89%
404	RKLBBRocket Lab (bStocks Tokenized	$57.4	$59.26	$56.71	$36.13万	$972.60万	-2.18%
533	FSynFutures	$0.002945	$0.003091	$0.002916	$20.27万	$1,558.93万	-2.97%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.07	$149.97	$142.45	$3,644.30万	$1.75亿	-3.84%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
136	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$196.91万	$1,119.36万	-1.57%
128	ATOMCosmos Hub	$1.62	$1.66	$1.58	$225.25万	$8.89亿	-2.00%