BSW

BSW · 美元计价

$0.0112

-8.94% ≈ ￥0.07392 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.0131

24H 最低$0.0083

今日开盘$0.0123

24H 成交量$56.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.16

最高日期2022-04-01

历史最低$0.0083

最低日期2025-07-01

BSW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ROBOFabric Protocol	$0.00561	$0.0058	$0.00536	$32.53万	$1,257.30万	0.00%
582	WAXPWAX	$0.00463	$0.00478	$0.00452	$16.41万	$2,178.91万	-1.49%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
411	QCOMBQualcomm (bStocks Tokenized St	$183.54	$184.16	$177.99	$36.45万	$267.23万	1.68%
342	NMRNumeraire	$9.96	$10.26	$9.73	$48.50万	$7,215.48万	-0.60%
557	AUDIOAudius	$0.0142	$0.01447	$0.01383	$19.10万	$2,085.17万	-0.49%
385	INTWBGraniteShares 2X Long INTC ETF	$17.38	$19.32	$17.30	$39.47万	$345.61万	-6.26%
384	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
230	LUNCTerra Luna Classic	$0.00004515	$0.000046	$0.0000444	$84.17万	$2.51亿	-0.07%
495	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.48万	$399.36万	0.00%
689	ZMBZMB	$97.74	$100.31	$95.79	$3.12万	—	-1.74%
687	CRMBCRMB	$231.89	$243.23	$225.55	$3.32万	—	-4.13%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
125	AEROAerodrome Finance	$0.6863	$0.7139	$0.666	$242.38万	$5.72亿	-2.11%
357	RKLBBRocket Lab (bStocks Tokenized	$59.94	$61.15	$56.70	$46.28万	$1,011.22万	4.30%
507	FSynFutures	$0.00299	$0.003091	$0.002916	$23.87万	$1,536.12万	-0.47%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.08	$145.88	$141.27	$3,262.94万	$1.80亿	0.16%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
160	EWYBiShares MSCI South Korea ETF (	$160.33	$167.14	$159.22	$162.53万	$1,097.54万	-2.51%
134	ATOMCosmos Hub	$1.606	$1.66	$1.58	$217.60万	$8.80亿	-0.50%