BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-29 00:45:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $41.43万 | $1,245.71万 | -3.62% |
| 631 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.93万 | $2,202.26万 | 1.08% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 410 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.79 | $186.10 | $180.90 | $32.00万 | $269.71万 | 0.40% |
| 197 |
NMRNumeraire
|
$10.04 | $10.39 | $9.94 | $93.76万 | $7,231.77万 | 0.40% |
| 537 |
AUDIOAudius
|
$0.01419 | $0.01448 | $0.01412 | $16.13万 | $2,077.01万 | -0.28% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.49 | $19.30 | $18.12 | $41.78万 | $354.28万 | 0.82% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.00004567 | $0.00004462 | $60.71万 | $2.48亿 | 0.36% |
| 544 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.47万 | $393.94万 | -1.06% |
| 693 |
ZMBZMB
|
$99.58 | $100.48 | $96.67 | $1.22万 | — | 1.05% |
| 690 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.73万 | — | -0.90% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.7031 | $0.7162 | $0.6916 | $251.89万 | $5.82亿 | -0.24% |
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.67 | $59.26 | $56.97 | $35.83万 | $964.53万 | -1.84% |
| 602 |
FSynFutures
|
$0.003007 | $0.003068 | $0.002989 | $11.05万 | $1,524.19万 | -1.12% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.98 | $150.82 | $142.45 | $2,752.59万 | $1.72亿 | -3.70% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.56 | $164.98 | $156.90 | $259.12万 | $1,109.80万 | 4.52% |
| 124 |
ATOMCosmos Hub
|
$1.614 | $1.66 | $1.60 | $194.28万 | $8.78亿 | -0.12% |
相关站点
共 40 个
Ethena - BTC行情
MegaETH - 币种排行
Haedal - 以太坊ETH价格
USD1 - 比特币
NEAR Protocol - 比特币行情
Tutorial - 币种排行
Internet - 数字货币市值
Nillion - 币种排行
PAX Gold - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
MegaETH - 加密货币行情
Blur - 以太坊ETH价格
Quant - 比特币
Huma Finance - 币种排行
狗币 - 币种排行
USDC - 比特币
Solana - 以太坊ETH价格
Plume - 比特币
Katana - 比特币行情
United Stables - 数字货币市值
瑞波币 - 比特币
Aster - 以太坊ETH价格
Plume - 数字货币市值
Ondo - 以太坊ETH价格
Official Trump - 数字货币市值
Raydium - 加密货币行情
Worldcoin - 以太坊ETH价格
Tether Gold - 比特币
Hedera - 数字货币市值
Celo - 加密货币行情
达世币 - 比特币
达世币 - 币种排行
Aster - 币种排行
Polkadot - 比特币行情
波场 - 加密货币行情
Starknet - BTC行情
牛来 - 比特币
达世币 - 比特币行情
RWUSD - 加密货币行情
莱特币 - BTC行情