BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 09:10:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.73万	$1,257.30万	-13.68%
552	WAXPWAX	$0.00423	$0.00472	$0.00417	$27.10万	$2,178.91万	-10.00%
206	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
456	QCOMBQualcomm (bStocks Tokenized St	$178.39	$185.53	$177.99	$42.97万	$267.23万	-0.85%
268	NMRNumeraire	$9.32	$10.14	$9.09	$99.00万	$7,215.48万	-6.80%
343	AUDIOAudius	$0.01295	$0.01498	$0.01277	$71.74万	$2,085.17万	-9.44%
108	INTWBGraniteShares 2X Long INTC ETF	$9.42	$18.25	$9.33	$470.57万	$345.61万	-47.52%
481	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
155	LUNCTerra Luna Classic	$0.00004171	$0.00004583	$0.00003921	$239.71万	$2.51亿	-7.82%
509	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$34.90万	$399.36万	-9.41%
686	ZMBZMB	$96.59	$100.29	$95.79	$3.34万	—	-2.92%
694	CRMBCRMB	$230.07	$233.88	$225.55	$2.18万	—	-0.72%
504	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAerodrome Finance	$0.6152	$0.7118	$0.6058	$422.56万	$5.72亿	-10.45%
404	RKLBBRocket Lab (bStocks Tokenized	$55.91	$61.15	$55.77	$53.42万	$1,011.22万	-2.80%
484	FSynFutures	$0.002734	$0.003041	$0.002677	$39.01万	$1,536.12万	-9.68%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.06	$145.09	$138.49	$3,562.03万	$1.80亿	-3.50%
406	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
159	EWYBiShares MSCI South Korea ETF (	$154.12	$163.22	$154.00	$231.23万	$1,097.54万	-5.16%
128	ATOMCosmos Hub	$1.481	$1.64	$1.44	$350.38万	$8.80亿	-9.47%