Bancor Network

BNT · 美元计价

$0.2921

-2.80% ≈ ￥1.9279 (-$0.01)

更新于 2026-10-29 16:00:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.3005

24H 成交量$8.40万

流通市值$2,971.81万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ROBOFabric Protocol	$0.0054	$0.0058	$0.00538	$37.34万	$1,273.24万	-6.57%
608	WAXPWAX	$0.00455	$0.00478	$0.00452	$12.92万	$2,217.23万	-4.21%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
452	QCOMBQualcomm (bStocks Tokenized St	$179.45	$186.10	$177.99	$29.33万	$270.29万	-3.49%
240	NMRNumeraire	$9.85	$10.39	$9.73	$77.35万	$7,240.07万	-2.19%
570	AUDIOAudius	$0.01399	$0.01447	$0.01383	$16.55万	$2,097.81万	-2.17%
358	INTWBGraniteShares 2X Long INTC ETF	$17.65	$19.32	$17.33	$43.05万	$354.91万	-7.25%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
241	LUNCTerra Luna Classic	$0.00004448	$0.000046	$0.0000444	$76.86万	$2.51亿	-1.85%
527	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.60万	$403.05万	-3.13%
692	ZMBZMB	$99.65	$100.48	$96.67	$1.81万	—	2.21%
684	CRMBCRMB	$230.58	$244.37	$225.61	$3.22万	—	-3.61%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
126	AEROAerodrome Finance	$0.6746	$0.7162	$0.666	$229.08万	$5.67亿	-3.71%
386	RKLBBRocket Lab (bStocks Tokenized	$57.06	$59.26	$56.71	$37.86万	$972.60万	-3.14%
562	FSynFutures	$0.002943	$0.003091	$0.002937	$17.17万	$1,558.93万	-2.74%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.54	$150.39	$142.45	$3,400.50万	$1.75亿	-4.47%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
138	EWYBiShares MSCI South Korea ETF (	$160.8	$167.14	$159.22	$197.04万	$1,119.36万	-1.62%
119	ATOMCosmos Hub	$1.597	$1.66	$1.58	$244.88万	$8.89亿	-2.21%