Axie Infinity
AXS · 美元计价
$0.952
-0.73%
≈ ￥6.2832
(-$0.01)
更新于 2026-10-29 00:35:02
24H 最高$0.973
24H 最低$0.942
今日开盘$0.959
24H 成交量$44.78万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $42.65万 | $1,245.71万 | -4.28% |
| 631 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.92万 | $2,202.26万 | 1.30% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 406 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.8 | $186.10 | $180.90 | $32.48万 | $269.71万 | 0.09% |
| 196 |
NMRNumeraire
|
$10.04 | $10.39 | $9.94 | $96.27万 | $7,231.77万 | 0.50% |
| 536 |
AUDIOAudius
|
$0.01419 | $0.01448 | $0.01412 | $16.13万 | $2,077.01万 | -0.35% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.44 | $19.30 | $18.12 | $42.79万 | $354.28万 | 0.05% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004509 | $0.00004567 | $0.00004462 | $60.63万 | $2.48亿 | 0.20% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.43万 | $393.94万 | -1.40% |
| 693 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $1.22万 | — | 0.96% |
| 690 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.74万 | — | -0.83% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.7079 | $0.7162 | $0.6916 | $259.52万 | $5.82亿 | -0.20% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.7 | $59.26 | $56.97 | $36.14万 | $964.53万 | -2.14% |
| 603 |
FSynFutures
|
$0.003015 | $0.003068 | $0.002989 | $11.04万 | $1,524.19万 | -0.89% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.08 | $151.04 | $142.45 | $2,753.66万 | $1.72亿 | -3.95% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$164.85 | $164.98 | $156.90 | $258.47万 | $1,109.80万 | 4.54% |
| 124 |
ATOMCosmos Hub
|
$1.622 | $1.66 | $1.60 | $194.83万 | $8.78亿 | -0.19% |
相关站点
共 40 个
Huma Finance - BTC行情
大零币 - BTC行情
Solana - 加密货币行情
Aave - 币种排行
Nillion - 比特币
StraitsX XUSD - 币种排行
Renzo - BTC行情
Hyperliquid - 数字货币市值
Polkadot - 加密货币行情
Lorenzo - 比特币
Filecoin - 比特币
艾达币 - 比特币
Pepe - 币种排行
牛来 - BTC行情
Ondo - 以太坊ETH价格
NFP - BTC行情
Plasma - 加密货币行情
莱特币 - 数字货币市值
Plasma - 加密货币行情
Internet - 加密货币行情
PAX Gold - 币种排行
Polkadot - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
恒星币 - 比特币
StraitsX XUSD - 币种排行
Renzo - 以太坊ETH价格
波场 - 比特币
Official Trump - 币种排行
Raydium - 数字货币市值
Bubblemaps - 比特币
Aave - 以太坊ETH价格
Uniswap - BTC行情
MyShell - 加密货币行情
Avalanche - 币种排行
Lorenzo - 比特币
LayerZero - 加密货币行情
Huma Finance - 比特币行情
艾达币 - 数字货币市值
LayerZero - 以太坊ETH价格
Artificial Inu - 币种排行