Veranta
AVNT · 美元计价
$0.109
0.09%
≈ ￥0.7194
($0.00)
更新于 2026-10-29 06:00:02
24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1089
24H 成交量$39.56万
流通市值$4,147.43万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $40.76万 | $1,245.71万 | 0.35% |
| 629 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00461 | $10.13万 | $2,202.26万 | 2.81% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.02 | $186.10 | $179.68 | $31.18万 | $269.71万 | -1.64% |
| 208 |
NMRNumeraire
|
$10.16 | $10.39 | $9.95 | $95.01万 | $7,231.77万 | 1.70% |
| 542 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.18万 | $2,077.01万 | 0.35% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.44 | $19.32 | $18.05 | $44.44万 | $354.28万 | 0.71% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004576 | $0.000046 | $0.00004462 | $66.08万 | $2.48亿 | 1.58% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.84万 | $393.94万 | 0.35% |
| 694 |
ZMBZMB
|
$98.85 | $100.48 | $96.67 | $1.11万 | — | 1.08% |
| 686 |
CRMBCRMB
|
$227.14 | $244.37 | $225.61 | $2.91万 | — | -5.50% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.703 | $0.7162 | $0.692 | $242.22万 | $5.82亿 | 1.27% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.9 | $59.26 | $56.97 | $42.82万 | $964.53万 | -1.51% |
| 600 |
FSynFutures
|
$0.003075 | $0.003091 | $0.002989 | $12.92万 | $1,524.19万 | 1.09% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.37 | $150.39 | $142.45 | $2,938.24万 | $1.72亿 | -3.35% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$164.04 | $167.14 | $157.15 | $224.85万 | $1,109.80万 | 4.23% |
| 115 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $226.60万 | $8.78亿 | 1.54% |
相关站点
共 40 个
Tutorial - 比特币
MarsCoin - 加密货币行情
Starknet - 比特币
Celestia - 币种排行
Tether Gold - BTC行情
Katana - 比特币行情
First Digital - 币种排行
瑞波币 - 以太坊ETH价格
Uniswap - 加密货币行情
PAX Gold - 比特币
EUR - 比特币
Ondo - 加密货币行情
Starknet - 数字货币市值
Aave - 币种排行
Gitcoin - 币种排行
Katana - 加密货币行情
Celestia - 比特币
Starknet - 币种排行
比特币 - 加密货币行情
Shiba Inu - 比特币行情
牛来 - 比特币
Hyperliquid - 加密货币行情
Pump.fun - 比特币
Polkadot - 币种排行
Sui - 以太坊ETH价格
Shiba Inu - BTC行情
Aster - 币种排行
莱特币 - BTC行情
波场 - 数字货币市值
瑞波币 - 比特币
艾达币 - 币种排行
Tether Gold - 加密货币行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - BTC行情
Initia - 比特币
Solana - 加密货币行情
Internet - 币种排行
Haedal - 比特币行情
Bittensor - 以太坊ETH价格
Gram - BTC行情