AVA (Travala)
AVA · 美元计价
$0.3291
-13.12%
≈ ￥2.1721
(-$0.05)
更新于 2026-10-28 21:25:02
24H 最高$0.3829
24H 最低$0.3286
今日开盘$0.3788
24H 成交量$195.62万
流通市值$2,629.81万
24H 涨跌额(-$0.05)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00561 | $77.94万 | $1,240.70万 | -1.40% |
| 637 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $8.89万 | $2,173.96万 | 2.41% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 394 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.41 | $186.10 | $179.64 | $35.53万 | $278.12万 | 1.91% |
| 196 |
NMRNumeraire
|
$10.25 | $10.39 | $9.75 | $101.98万 | $7,136.40万 | 3.85% |
| 530 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $17.33万 | $2,056.93万 | 0.35% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.85 | $19.30 | $17.61 | $55.52万 | $375.91万 | 6.92% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 282 |
LUNCTerra Luna Classic
|
$0.00004507 | $0.00004567 | $0.00004444 | $57.61万 | $2.47亿 | 0.99% |
| 533 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $17.17万 | $395.65万 | 0.36% |
| 694 |
ZMBZMB
|
$96.7 | $98.83 | $96.70 | $1.05万 | — | -1.43% |
| 687 |
CRMBCRMB
|
$237.87 | $247.78 | $236.47 | $2.16万 | — | -2.86% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6978 | $0.7147 | $0.6847 | $289.74万 | $5.80亿 | 1.17% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.44 | $59.22 | $53.62 | $39.37万 | $920.08万 | 7.43% |
| 588 |
FSynFutures
|
$0.003023 | $0.003068 | $0.002975 | $12.98万 | $1,491.78万 | 1.17% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.71 | $151.51 | $146.91 | $2,014.99万 | $1.69亿 | 0.12% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 97 |
EWYBiShares MSCI South Korea ETF (
|
$163.19 | $164.35 | $154.95 | $292.38万 | $1,002.43万 | 4.63% |
| 121 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.60 | $210.72万 | $8.71亿 | 0.31% |
相关站点
共 40 个
Chainlink - 比特币
Artificial Inu - 比特币行情
Artificial - 比特币
Nillion - 数字货币市值
Initia - 比特币
Gitcoin - 比特币
Internet - 数字货币市值
达世币 - 数字货币市值
Tutorial - 比特币行情
Tutorial - 数字货币市值
Bittensor - 比特币行情
USDC - 币种排行
Avalanche - 加密货币行情
Uniswap - 加密货币行情
Hedera - BTC行情
Lorenzo - 币种排行
Ripple USD - 币种排行
Tether Gold - 加密货币行情
Haedal - 比特币
Celo - 加密货币行情
Vana - 数字货币市值
NEAR Protocol - 币种排行
Chainlink - 比特币行情
艾达币 - BTC行情
Pump.fun - 比特币
Vana - BTC行情
USD1 - 比特币行情
Tether Gold - 比特币行情
Official Trump - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Sui - 以太坊ETH价格
Tether Gold - 加密货币行情
Zama - 以太坊ETH价格
牛来 - 以太坊ETH价格
波场 - BTC行情
Hyperliquid - 比特币行情
Hedera - 比特币行情
Haedal - 比特币
Ethena - 以太坊ETH价格
Brevis - 比特币行情