AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.17
-4.83%
≈ ￥271.722
(-$2.09)
更新于 2026-10-29 00:40:03
24H 最高$43.26
24H 最低$40.01
今日开盘$43.26
24H 成交量$11.83万
流通市值$187.62万
24H 涨跌额(-$2.09)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $42.64万 | $1,245.71万 | -4.28% |
| 631 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.93万 | $2,202.26万 | 1.08% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.63 | $186.10 | $180.90 | $32.11万 | $269.71万 | 0.14% |
| 198 |
NMRNumeraire
|
$10.04 | $10.39 | $9.94 | $95.08万 | $7,231.77万 | 0.60% |
| 537 |
AUDIOAudius
|
$0.01417 | $0.01448 | $0.01412 | $16.13万 | $2,077.01万 | -0.21% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.44 | $19.30 | $18.12 | $42.74万 | $354.28万 | 0.38% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.00004567 | $0.00004462 | $60.66万 | $2.48亿 | 0.42% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.34万 | $393.94万 | -1.40% |
| 693 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $1.21万 | — | 0.94% |
| 690 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.73万 | — | -0.86% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.705 | $0.7162 | $0.6916 | $256.87万 | $5.82亿 | -0.40% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.77 | $59.26 | $56.97 | $35.61万 | $964.53万 | -1.84% |
| 604 |
FSynFutures
|
$0.003013 | $0.003068 | $0.002989 | $11.03万 | $1,524.19万 | -0.92% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.97 | $150.88 | $142.45 | $2,757.09万 | $1.72亿 | -3.89% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.75 | $164.98 | $156.90 | $258.98万 | $1,109.80万 | 4.60% |
| 124 |
ATOMCosmos Hub
|
$1.616 | $1.66 | $1.60 | $194.34万 | $8.78亿 | -0.19% |
相关站点
共 40 个
USDC - BTC行情
Starknet - 比特币行情
Celestia - 比特币
Plasma - 比特币行情
Blur - BTC行情
StraitsX XUSD - 比特币
United Stables - 加密货币行情
波场 - BTC行情
Blur - 币种排行
Huma Finance - 比特币行情
Midnight - 加密货币行情
Nillion - 数字货币市值
Uniswap - 以太坊ETH价格
币安币 - 加密货币行情
Filecoin - 币种排行
Official Trump - 比特币行情
MyShell - 数字货币市值
Gram - 数字货币市值
Midnight - 以太坊ETH价格
First Digital - 比特币
MyShell - 比特币
MegaETH - 比特币
First Digital - 币种排行
Plasma - 以太坊ETH价格
Gram - 数字货币市值
QQQB - 数字货币市值
Vana - 币种排行
Aster - 加密货币行情
Filecoin - 币种排行
Gram - 数字货币市值
Nillion - 数字货币市值
大零币 - BTC行情
Tutorial - 币种排行
大零币 - 比特币
Tokamak - 比特币
Celo - 加密货币行情
Haedal - 比特币
Avalanche - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
First Digital - 比特币