Astar
ASTR · 美元计价
$0.006295
0.19%
≈ ￥0.041547
($0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.00654
24H 最低$0.006224
今日开盘$0.006283
24H 成交量$18.15万
流通市值$5,553.35万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $39.32万 | $1,273.24万 | -2.40% |
| 630 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,217.23万 | 1.73% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.84 | $186.10 | $179.65 | $30.73万 | $270.29万 | -2.20% |
| 207 |
NMRNumeraire
|
$10.05 | $10.39 | $9.97 | $100.13万 | $7,240.07万 | 0.70% |
| 562 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $16.01万 | $2,097.81万 | -0.35% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.21 | $19.32 | $17.99 | $44.23万 | $354.91万 | -1.67% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004536 | $0.000046 | $0.00004462 | $63.64万 | $2.51亿 | 0.80% |
| 532 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.96万 | $403.05万 | 0.00% |
| 694 |
ZMBZMB
|
$99.41 | $100.48 | $96.67 | $1.27万 | — | 1.75% |
| 686 |
CRMBCRMB
|
$231.02 | $244.37 | $225.61 | $3.13万 | — | -3.91% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6909 | $0.7162 | $0.6906 | $241.99万 | $5.67亿 | -0.99% |
| 348 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.7 | $59.26 | $56.97 | $43.74万 | $972.60万 | -1.64% |
| 597 |
FSynFutures
|
$0.003044 | $0.003091 | $0.002989 | $12.96万 | $1,558.93万 | 0.53% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.35 | $150.39 | $142.45 | $3,031.55万 | $1.75亿 | -3.48% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$164.32 | $167.14 | $160.75 | $202.83万 | $1,119.36万 | 2.19% |
| 119 |
ATOMCosmos Hub
|
$1.643 | $1.66 | $1.60 | $219.28万 | $8.89亿 | 0.61% |
相关站点
共 40 个
Tether Gold - BTC行情
Artificial Inu - 比特币
USD.AI - 币种排行
Uniswap - 以太坊ETH价格
USD.AI - 比特币
Solana - BTC行情
Pudgy Penguins - 比特币行情
Tether Gold - 币种排行
USD1 - 数字货币市值
RWUSD - 以太坊ETH价格
Ethena - BTC行情
Worldcoin - 以太坊ETH价格
Gram - 比特币
Pudgy Penguins - 数字货币市值
Raydium - 数字货币市值
Artificial Inu - 币种排行
Midnight - 比特币行情
Starknet - 数字货币市值
QQQB - 数字货币市值
Haedal - 比特币行情
Initia - 比特币行情
Celestia - 以太坊ETH价格
QQQB - 比特币行情
Worldcoin - 数字货币市值
Ripple USD - 数字货币市值
StraitsX XUSD - 币种排行
牛来 - BTC行情
Bittensor - 比特币行情
QQQB - BTC行情
Zama - 数字货币市值
Caldera - 数字货币市值
Starknet - 以太坊ETH价格
Raydium - BTC行情
USDC - 比特币
Artificial - 币种排行
First Digital - 数字货币市值
QQQB - 数字货币市值
Avalanche - 比特币
Worldcoin - 币种排行
Plasma - 以太坊ETH价格