ARK

ARK · 美元计价

$0.1646

-0.30% ≈ ￥1.0864 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.1717

24H 最低$0.1539

今日开盘$0.1651

24H 成交量$84.83万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$80.20万	$1,257.30万	-7.76%
561	WAXPWAX	$0.00425	$0.00466	$0.00417	$27.73万	$2,178.91万	-6.59%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
453	QCOMBQualcomm (bStocks Tokenized St	$178.62	$185.53	$176.82	$47.24万	$267.23万	-0.43%
209	NMRNumeraire	$9.08	$10.14	$8.60	$173.51万	$7,215.48万	-7.72%
271	AUDIOAudius	$0.01266	$0.01498	$0.01217	$105.86万	$2,085.17万	-9.12%
82	INTWBGraniteShares 2X Long INTC ETF	$9.4	$18.25	$9.02	$833.69万	$345.61万	-47.04%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
153	LUNCTerra Luna Classic	$0.0000431	$0.00004583	$0.00003921	$268.23万	$2.51亿	-3.08%
523	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.29万	$399.36万	-4.66%
690	ZMBZMB	$96.85	$99.85	$95.79	$3.11万	—	-2.66%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.07万	—	-0.42%
517	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.6217	$0.7118	$0.5957	$524.18万	$5.72亿	-7.80%
350	RKLBBRocket Lab (bStocks Tokenized	$56.3	$61.15	$55.58	$72.87万	$1,011.22万	-1.40%
501	FSynFutures	$0.00281	$0.003037	$0.002677	$38.33万	$1,536.12万	-4.68%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.95	$145.09	$138.48	$3,784.29万	$1.80亿	-2.45%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
178	EWYBiShares MSCI South Korea ETF (	$155.84	$162.64	$153.11	$211.14万	$1,097.54万	-3.09%
129	ATOMCosmos Hub	$1.52	$1.64	$1.44	$370.63万	$8.80亿	-4.82%