Arbitrum
ARB · 美元计价
$0.1773
5.79%
≈ ￥1.1702
($0.01)
更新于 2026-10-29 04:10:01
24H 最高$0.1786
24H 最低$0.1634
今日开盘$0.1676
24H 成交量$1,272.35万
流通市值$11.55亿
24H 涨跌额($0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $41.45万 | $1,245.71万 | -0.35% |
| 627 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00459 | $10.28万 | $2,202.26万 | 2.81% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.51 | $186.10 | $180.46 | $26.47万 | $269.71万 | -0.45% |
| 204 |
NMRNumeraire
|
$10.21 | $10.39 | $9.95 | $95.26万 | $7,231.77万 | 2.20% |
| 554 |
AUDIOAudius
|
$0.01444 | $0.01448 | $0.01413 | $16.29万 | $2,077.01万 | 1.19% |
| 364 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.08 | $19.32 | $18.12 | $39.97万 | $354.28万 | 3.98% |
| 368 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 276 |
LUNCTerra Luna Classic
|
$0.0000458 | $0.000046 | $0.00004462 | $63.04万 | $2.48亿 | 1.71% |
| 538 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.18万 | $393.94万 | 0.70% |
| 695 |
ZMBZMB
|
$100.25 | $100.48 | $96.67 | $1.11万 | — | 2.57% |
| 690 |
CRMBCRMB
|
$238.42 | $244.37 | $236.47 | $1.78万 | — | -0.43% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7082 | $0.7162 | $0.6916 | $244.78万 | $5.82亿 | 1.94% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.54 | $59.26 | $56.97 | $39.26万 | $964.53万 | 0.17% |
| 605 |
FSynFutures
|
$0.003064 | $0.003091 | $0.002989 | $12.18万 | $1,524.19万 | 0.33% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.94 | $150.39 | $142.45 | $2,785.93万 | $1.72亿 | -2.74% |
| 308 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$166.28 | $167.14 | $156.90 | $219.37万 | $1,109.80万 | 5.78% |
| 113 |
ATOMCosmos Hub
|
$1.653 | $1.66 | $1.60 | $226.34万 | $8.78亿 | 2.35% |
相关站点
共 40 个
Midnight - 数字货币市值
Solana - 加密货币行情
Ethena - BTC行情
Bittensor - 币种排行
Plume - 数字货币市值
Hedera - 比特币
Artificial - 币种排行
Pudgy Penguins - 币种排行
Gitcoin - 比特币行情
Midnight - 币种排行
Official Trump - 币种排行
First Digital - BTC行情
Initia - 比特币行情
Bubblemaps - 币种排行
Solana - 以太坊ETH价格
Quant - 比特币行情
Sui - 币种排行
Uniswap - 以太坊ETH价格
比特币 - 数字货币市值
牛来 - 比特币
Midnight - 币种排行
Pudgy Penguins - 比特币
Polkadot - 数字货币市值
Tutorial - 比特币行情
Official Trump - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Artificial Inu - 加密货币行情
MarsCoin - 币种排行
Pump.fun - 比特币
RWUSD - 加密货币行情
Internet - 比特币
USD.AI - 比特币
Uniswap - 以太坊ETH价格
Filecoin - BTC行情
Tether Gold - 数字货币市值
Solana - 以太坊ETH价格
Uniswap - BTC行情
Zama - 以太坊ETH价格
Official Trump - BTC行情
大零币 - 加密货币行情