Arweave
AR · 美元计价
$3.473
2.39%
≈ ￥22.9218
($0.08)
更新于 2026-10-28 22:10:03
24H 最高$3.57
24H 最低$3.38
今日开盘$3.392
24H 成交量$100.27万
流通市值$2.25亿
24H 涨跌额($0.08)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ROBOFabric Protocol
|
$0.00557 | $0.00603 | $0.00556 | $74.95万 | $1,240.70万 | -4.62% |
| 630 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.69万 | $2,173.96万 | 1.96% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.17 | $186.10 | $179.64 | $34.73万 | $278.12万 | 1.81% |
| 196 |
NMRNumeraire
|
$10.17 | $10.39 | $9.75 | $101.45万 | $7,136.40万 | 3.46% |
| 541 |
AUDIOAudius
|
$0.01417 | $0.01448 | $0.01405 | $16.46万 | $2,056.93万 | 0.57% |
| 307 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.27 | $19.30 | $17.72 | $51.37万 | $375.91万 | 3.05% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004494 | $0.00004567 | $0.00004459 | $61.67万 | $2.47亿 | 0.54% |
| 545 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $16.18万 | $395.65万 | -0.35% |
| 693 |
ZMBZMB
|
$98.53 | $99.07 | $96.67 | $1.17万 | — | 1.15% |
| 687 |
CRMBCRMB
|
$241.9 | $244.61 | $236.47 | $1.98万 | — | -1.11% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6975 | $0.7147 | $0.6847 | $287.65万 | $5.80亿 | 1.28% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.06 | $59.26 | $54.71 | $39.93万 | $920.08万 | 3.46% |
| 597 |
FSynFutures
|
$0.003011 | $0.003068 | $0.002996 | $12.50万 | $1,491.78万 | -0.10% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.78 | $151.51 | $142.45 | $2,442.26万 | $1.69亿 | -3.92% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.71 | $164.95 | $155.09 | $280.75万 | $1,002.43万 | 6.08% |
| 121 |
ATOMCosmos Hub
|
$1.621 | $1.66 | $1.60 | $211.06万 | $8.71亿 | 0.19% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Tether Gold - 数字货币市值
Vana - 比特币行情
NEAR Protocol - 以太坊ETH价格
比特币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Avalanche - 加密货币行情
Huma Finance - 以太坊ETH价格
Bittensor - 数字货币市值
Artificial - 比特币
莱特币 - BTC行情
Ethena - 币种排行
Lorenzo - BTC行情
Bittensor - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aptos - 加密货币行情
Ripple USD - BTC行情
LayerZero - 比特币
Artificial - 以太坊ETH价格
Nillion - BTC行情
MegaETH - 加密货币行情
Official Trump - 加密货币行情
以太坊 - 比特币行情
United Stables - 比特币
Lorenzo - BTC行情
以太坊 - 数字货币市值
币安币 - 比特币
Ethena - 币种排行
币安币 - 比特币
狗币 - 比特币行情
Tutorial - 数字货币市值
Starknet - BTC行情
LayerZero - BTC行情
Bittensor - BTC行情
Avalanche - 加密货币行情
Ripple USD - 数字货币市值
Zama - BTC行情
Lorenzo - 比特币
Vana - BTC行情
Hedera - 比特币行情