阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-10-29 05:05:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $41.51万 | $1,245.71万 | -0.52% |
| 633 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.0046 | $10.04万 | $2,202.26万 | 2.60% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 430 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.87 | $186.10 | $179.68 | $29.98万 | $269.71万 | -2.41% |
| 207 |
NMRNumeraire
|
$10.17 | $10.39 | $9.95 | $95.53万 | $7,231.77万 | 1.90% |
| 550 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01413 | $16.46万 | $2,077.01万 | 0.42% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.32 | $19.32 | $18.05 | $43.97万 | $354.28万 | 0.22% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004561 | $0.000046 | $0.00004462 | $66.42万 | $2.48亿 | 1.27% |
| 538 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.56万 | $393.94万 | 0.35% |
| 695 |
ZMBZMB
|
$98.86 | $100.48 | $96.67 | $1.06万 | — | 1.34% |
| 686 |
CRMBCRMB
|
$226.93 | $244.37 | $226.26 | $2.65万 | — | -5.56% |
| 401 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.7017 | $0.7162 | $0.6916 | $244.70万 | $5.82亿 | 1.18% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.05 | $59.26 | $56.97 | $40.98万 | $964.53万 | -0.75% |
| 599 |
FSynFutures
|
$0.003066 | $0.003091 | $0.002989 | $12.95万 | $1,524.19万 | 0.43% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.42 | $150.39 | $142.45 | $2,934.39万 | $1.72亿 | -3.31% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$163.6 | $167.14 | $157.07 | $221.36万 | $1,109.80万 | 4.10% |
| 115 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $230.43万 | $8.78亿 | 1.48% |
相关站点
共 40 个
Artificial - 加密货币行情
MyShell - 加密货币行情
大零币 - 以太坊ETH价格
Aptos - 比特币行情
Haedal - BTC行情
Haedal - BTC行情
USD.AI - 比特币行情
MyShell - 数字货币市值
Ondo - 以太坊ETH价格
Raydium - 数字货币市值
狗币 - 比特币
Polkadot - BTC行情
Raydium - 比特币行情
NEAR Protocol - BTC行情
以太坊 - BTC行情
Gram - 比特币行情
Renzo - 加密货币行情
Injective - 数字货币市值
比特现金 - 数字货币市值
Midnight - 以太坊ETH价格
Hyperliquid - 币种排行
Caldera - 币种排行
Polkadot - 数字货币市值
艾达币 - 以太坊ETH价格
First Digital - 比特币
Injective - 以太坊ETH价格
Optimism - 以太坊ETH价格
Gram - 以太坊ETH价格
Shiba Inu - BTC行情
Shiba Inu - 币种排行
Huma Finance - BTC行情
StraitsX XUSD - 币种排行
比特现金 - BTC行情
瑞波币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Chainlink - 比特币
Uniswap - BTC行情
Arbitrum - 加密货币行情
Filecoin - 比特币行情
Pepe - BTC行情