Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.301

-0.33% ≈ ￥1.9866 (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.308

24H 最低$0.291

今日开盘$0.302

24H 成交量$13.18万

流通市值$347.36万

24H 涨跌额(-$0.00)

历史最高$12.71

最高日期2025-09-30

历史最低$0.29349

最低日期2026-07-13

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ROBOFabric Protocol	$0.00549	$0.00577	$0.00536	$28.08万	$1,273.24万	-1.26%
606	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.72万	$2,217.23万	-1.50%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
423	QCOMBQualcomm (bStocks Tokenized St	$180.46	$184.16	$177.99	$32.83万	$270.29万	-1.38%
330	NMRNumeraire	$10	$10.26	$9.73	$49.65万	$7,240.07万	-1.19%
564	AUDIOAudius	$0.01417	$0.01447	$0.01383	$17.17万	$2,097.81万	0.21%
360	INTWBGraniteShares 2X Long INTC ETF	$17.91	$19.32	$17.33	$43.55万	$354.91万	-1.81%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
266	LUNCTerra Luna Classic	$0.0000451	$0.000046	$0.0000444	$68.94万	$2.51亿	0.54%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.91万	$403.05万	-1.07%
687	ZMBZMB	$97.77	$100.48	$95.79	$3.13万	—	-1.41%
688	CRMBCRMB	$233.33	$243.48	$225.55	$3.11万	—	-3.79%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6897	$0.7162	$0.666	$225.00万	$5.67亿	-1.02%
404	RKLBBRocket Lab (bStocks Tokenized	$59.89	$60.45	$56.70	$36.07万	$972.60万	4.52%
520	FSynFutures	$0.002987	$0.003091	$0.002916	$21.02万	$1,558.93万	-0.17%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.23	$145.88	$141.27	$3,552.34万	$1.75亿	0.63%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
143	EWYBiShares MSCI South Korea ETF (	$161.18	$167.14	$159.22	$181.50万	$1,119.36万	-1.85%
131	ATOMCosmos Hub	$1.618	$1.66	$1.58	$213.41万	$8.89亿	-0.12%