Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$425.11万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ROBOFabric Protocol	$0.0054	$0.0058	$0.00538	$37.27万	$1,273.24万	-6.57%
607	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.09万	$2,217.23万	-4.61%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
455	QCOMBQualcomm (bStocks Tokenized St	$179.38	$186.10	$177.99	$28.52万	$270.29万	-3.23%
240	NMRNumeraire	$9.86	$10.39	$9.73	$77.18万	$7,240.07万	-2.18%
568	AUDIOAudius	$0.01397	$0.01447	$0.01383	$16.54万	$2,097.81万	-2.38%
355	INTWBGraniteShares 2X Long INTC ETF	$17.73	$19.32	$17.33	$43.61万	$354.91万	-6.29%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
241	LUNCTerra Luna Classic	$0.00004449	$0.000046	$0.0000444	$76.89万	$2.51亿	-1.81%
528	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.52万	$403.05万	-4.15%
692	ZMBZMB	$99.52	$100.48	$96.67	$1.81万	—	2.07%
685	CRMBCRMB	$231.35	$244.37	$225.61	$3.21万	—	-3.21%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6743	$0.7162	$0.666	$229.65万	$5.67亿	-3.47%
385	RKLBBRocket Lab (bStocks Tokenized	$57.01	$59.26	$56.71	$38.07万	$972.60万	-2.95%
562	FSynFutures	$0.002945	$0.003091	$0.002937	$17.14万	$1,558.93万	-2.68%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.37	$150.39	$142.45	$3,407.66万	$1.75亿	-4.44%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
138	EWYBiShares MSCI South Korea ETF (	$160.85	$167.14	$159.22	$197.50万	$1,119.36万	-1.39%
119	ATOMCosmos Hub	$1.596	$1.66	$1.58	$245.05万	$8.89亿	-2.15%