AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ROBOFabric Protocol
|
$0.00557 | $0.00598 | $0.00553 | $38.71万 | $1,273.24万 | -4.95% |
| 612 |
WAXPWAX
|
$0.00464 | $0.00478 | $0.00464 | $11.64万 | $2,217.23万 | -0.22% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 443 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.6 | $186.10 | $178.60 | $28.33万 | $270.29万 | -3.29% |
| 207 |
NMRNumeraire
|
$9.92 | $10.39 | $9.87 | $96.38万 | $7,240.07万 | -2.36% |
| 561 |
AUDIOAudius
|
$0.01411 | $0.01448 | $0.01411 | $16.39万 | $2,097.81万 | -2.29% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.59 | $19.32 | $17.53 | $45.02万 | $354.91万 | -6.68% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 265 |
LUNCTerra Luna Classic
|
$0.000045 | $0.000046 | $0.00004462 | $66.67万 | $2.51亿 | -0.49% |
| 527 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $18.51万 | $403.05万 | -1.04% |
| 694 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.31万 | — | 1.90% |
| 686 |
CRMBCRMB
|
$232.19 | $244.37 | $225.61 | $3.19万 | — | -3.32% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6755 | $0.7162 | $0.6722 | $244.34万 | $5.67亿 | -3.54% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.05 | $59.26 | $56.96 | $44.88万 | $972.60万 | -2.76% |
| 595 |
FSynFutures
|
$0.002995 | $0.003091 | $0.002981 | $13.39万 | $1,558.93万 | -1.64% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.11 | $150.39 | $142.45 | $3,081.09万 | $1.75亿 | -4.35% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 111 |
EWYBiShares MSCI South Korea ETF (
|
$160.52 | $167.14 | $159.34 | $249.12万 | $1,119.36万 | -1.32% |
| 122 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.60 | $223.90万 | $8.89亿 | -2.07% |
相关站点
共 40 个
First Digital - 加密货币行情
瑞波币 - 数字货币市值
大零币 - 数字货币市值
StraitsX XUSD - 加密货币行情
莱特币 - 加密货币行情
Gitcoin - 加密货币行情
MyShell - 数字货币市值
First Digital - BTC行情
Arbitrum - 以太坊ETH价格
币安币 - 比特币行情
USD.AI - 比特币行情
Artificial Inu - 以太坊ETH价格
Injective - 比特币
比特币 - 以太坊ETH价格
United Stables - 比特币行情
USDC - 比特币
Optimism - 以太坊ETH价格
波场 - 币种排行
Raydium - 比特币行情
Arbitrum - 以太坊ETH价格
Ethena - 数字货币市值
Renzo - 加密货币行情
Worldcoin - BTC行情
Lorenzo - 以太坊ETH价格
Tokamak - 币种排行
Lorenzo - 比特币
Tutorial - 比特币
币安币 - 币种排行
牛来 - 加密货币行情
Nillion - 币种排行
艾达币 - 加密货币行情
币安币 - BTC行情
First Digital - 比特币行情
Solana - 加密货币行情
Aptos - BTC行情
Chainlink - 以太坊ETH价格
币安币 - 比特币行情
Blur - 比特币
Hedera - 以太坊ETH价格
NFP - 以太坊ETH价格