Artificial Inu
AI · 美元计价
$0.0195
-1.02%
≈ ￥0.1287
(-$0.00)
更新于 2026-10-28 21:55:01
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$294.72万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ROBOFabric Protocol
|
$0.00556 | $0.00603 | $0.00556 | $76.46万 | $1,240.70万 | -3.47% |
| 632 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00458 | $9.41万 | $2,173.96万 | 1.74% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 395 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.8 | $186.10 | $179.64 | $35.30万 | $278.12万 | 0.53% |
| 198 |
NMRNumeraire
|
$10.15 | $10.39 | $9.75 | $100.98万 | $7,136.40万 | 3.36% |
| 539 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $16.64万 | $2,056.93万 | 0.57% |
| 304 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.37 | $19.30 | $17.72 | $52.03万 | $375.91万 | 1.44% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004487 | $0.00004567 | $0.00004451 | $60.66万 | $2.47亿 | 0.63% |
| 537 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.28 | $16.81万 | $395.65万 | -0.36% |
| 693 |
ZMBZMB
|
$98.79 | $98.83 | $96.67 | $1.13万 | — | 1.44% |
| 688 |
CRMBCRMB
|
$244.17 | $245.12 | $236.47 | $1.85万 | — | -0.09% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6973 | $0.7147 | $0.6847 | $288.72万 | $5.80亿 | 1.23% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.68 | $59.26 | $54.71 | $38.42万 | $920.08万 | 4.17% |
| 593 |
FSynFutures
|
$0.003007 | $0.003068 | $0.002996 | $12.65万 | $1,491.78万 | -0.46% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.38 | $151.51 | $143.84 | $2,282.76万 | $1.69亿 | -3.28% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 97 |
EWYBiShares MSCI South Korea ETF (
|
$163.37 | $164.35 | $154.95 | $296.51万 | $1,002.43万 | 5.05% |
| 121 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.60 | $212.45万 | $8.71亿 | 0.50% |
相关站点
共 40 个
Vana - 比特币
Brevis - 币种排行
达世币 - 数字货币市值
Aptos - BTC行情
Ripple USD - 币种排行
Gram - 比特币
Official Trump - 以太坊ETH价格
Raydium - 比特币
Ethena - 以太坊ETH价格
狗币 - 比特币
Pump.fun - 加密货币行情
波场 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 币种排行
LayerZero - 数字货币市值
Tutorial - 数字货币市值
Starknet - 币种排行
NFP - 以太坊ETH价格
Brevis - 比特币
Plume - 加密货币行情
Brevis - BTC行情
Vana - 数字货币市值
Hyperliquid - 加密货币行情
Pump.fun - 以太坊ETH价格
大零币 - 比特币
Injective - 比特币
Sui - 以太坊ETH价格
Huma Finance - 数字货币市值
Brevis - BTC行情
Gram - 比特币行情
Artificial Inu - 加密货币行情
USD.AI - 以太坊ETH价格
Uniswap - 加密货币行情
Nillion - 币种排行
莱特币 - 币种排行
Lorenzo - 比特币行情
Gram - 比特币行情
Gitcoin - BTC行情
Haedal - 数字货币市值
Vana - 币种排行