Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ROBOFabric Protocol
|
$0.00551 | $0.00588 | $0.00539 | $39.97万 | $1,273.24万 | -5.49% |
| 600 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.69万 | $2,217.23万 | -2.56% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.27 | $186.10 | $177.99 | $28.61万 | $270.29万 | -2.65% |
| 214 |
NMRNumeraire
|
$10.03 | $10.39 | $9.73 | $89.77万 | $7,240.07万 | -0.10% |
| 572 |
AUDIOAudius
|
$0.01403 | $0.01447 | $0.01383 | $16.20万 | $2,097.81万 | -2.09% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.99 | $19.32 | $17.33 | $44.82万 | $354.91万 | -5.17% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 253 |
LUNCTerra Luna Classic
|
$0.0000449 | $0.000046 | $0.0000444 | $74.73万 | $2.51亿 | -0.73% |
| 516 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.278 | $21.35万 | $403.05万 | -2.43% |
| 692 |
ZMBZMB
|
$99.92 | $100.48 | $96.67 | $1.61万 | — | 2.33% |
| 686 |
CRMBCRMB
|
$231.99 | $244.37 | $225.61 | $3.23万 | — | -2.99% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 121 |
AEROAerodrome Finance
|
$0.6781 | $0.7162 | $0.666 | $234.00万 | $5.67亿 | -2.11% |
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.41 | $59.26 | $56.71 | $40.16万 | $972.60万 | -2.40% |
| 559 |
FSynFutures
|
$0.002993 | $0.003091 | $0.002949 | $17.23万 | $1,558.93万 | -0.83% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $150.39 | $142.45 | $3,384.55万 | $1.75亿 | -3.91% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$162.21 | $167.14 | $159.22 | $196.58万 | $1,119.36万 | -0.56% |
| 117 |
ATOMCosmos Hub
|
$1.612 | $1.66 | $1.58 | $242.57万 | $8.89亿 | -1.29% |
相关站点
共 40 个
比特币 - 数字货币市值
Ripple USD - BTC行情
莱特币 - BTC行情
Avalanche - 比特币行情
First Digital - 币种排行
Worldcoin - 数字货币市值
StraitsX XUSD - 比特币行情
United Stables - 比特币
Renzo - BTC行情
Tokamak - 币种排行
QQQB - 比特币
Pump.fun - 加密货币行情
Raydium - 以太坊ETH价格
瑞波币 - BTC行情
Falcon Finance - 数字货币市值
Hyperliquid - 币种排行
Haedal - 数字货币市值
Ondo - 加密货币行情
USD.AI - 数字货币市值
波场 - 加密货币行情
Ethena - 币种排行
大零币 - 加密货币行情
BFUSD - BTC行情
Starknet - 以太坊ETH价格
Internet - 数字货币市值
Pump.fun - 以太坊ETH价格
Ether.fi - 加密货币行情
恒星币 - 加密货币行情
First Digital - 比特币
Aave - 以太坊ETH价格
Filecoin - 以太坊ETH价格
MegaETH - 比特币
LayerZero - 比特币行情
Sei - 比特币行情
MegaETH - 以太坊ETH价格
以太坊 - BTC行情
USD1 - BTC行情
Hedera - 数字货币市值
Arbitrum - 比特币行情
Injective - 数字货币市值