Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.7
-0.08%
≈ ￥2288.22
(-$0.27)
更新于 2026-10-29 10:45:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.97
24H 成交量$156.74万
流通市值$556.77万
24H 涨跌额(-$0.27)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ROBOFabric Protocol
|
$0.00548 | $0.00598 | $0.00547 | $40.69万 | $1,273.24万 | -6.00% |
| 597 |
WAXPWAX
|
$0.00453 | $0.00478 | $0.00452 | $13.84万 | $2,217.23万 | -2.58% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 437 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.12 | $186.10 | $177.99 | $29.94万 | $270.29万 | -3.70% |
| 213 |
NMRNumeraire
|
$9.81 | $10.39 | $9.79 | $92.08万 | $7,240.07万 | -2.58% |
| 546 |
AUDIOAudius
|
$0.0139 | $0.01448 | $0.01383 | $17.86万 | $2,097.81万 | -3.54% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.4 | $19.32 | $17.33 | $46.24万 | $354.91万 | -7.55% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 259 |
LUNCTerra Luna Classic
|
$0.00004446 | $0.000046 | $0.00004441 | $71.68万 | $2.51亿 | -1.59% |
| 534 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $18.84万 | $403.05万 | -2.09% |
| 694 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.34万 | — | 1.99% |
| 686 |
CRMBCRMB
|
$232.11 | $244.37 | $225.61 | $3.21万 | — | -3.19% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 118 |
AEROAerodrome Finance
|
$0.6684 | $0.7162 | $0.6666 | $241.61万 | $5.67亿 | -4.84% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.85 | $59.26 | $56.71 | $44.74万 | $972.60万 | -3.15% |
| 571 |
FSynFutures
|
$0.002966 | $0.003091 | $0.002949 | $15.86万 | $1,558.93万 | -2.27% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.98 | $150.39 | $142.45 | $3,225.75万 | $1.75亿 | -4.37% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$160.2 | $167.14 | $159.22 | $244.14万 | $1,119.36万 | -1.29% |
| 114 |
ATOMCosmos Hub
|
$1.587 | $1.66 | $1.59 | $247.98万 | $8.89亿 | -3.47% |
相关站点
共 40 个
Nillion - 加密货币行情
Ondo - BTC行情
Worldcoin - 以太坊ETH价格
Optimism - 加密货币行情
达世币 - 数字货币市值
USD.AI - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
RWUSD - 比特币行情
Starknet - BTC行情
MarsCoin - BTC行情
Blur - 比特币
Tether Gold - 数字货币市值
Internet - BTC行情
以太坊 - BTC行情
Bubblemaps - 加密货币行情
以太坊 - 比特币
Nillion - 加密货币行情
达世币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Hedera - 比特币行情
USD1 - BTC行情
Avalanche - 加密货币行情
Optimism - 以太坊ETH价格
MegaETH - 数字货币市值
瑞波币 - 数字货币市值
币安币 - 加密货币行情
Ripple USD - BTC行情
Bittensor - 数字货币市值
Quant - 币种排行
Polkadot - 比特币行情
United Stables - 数字货币市值
United Stables - BTC行情
QQQB - 数字货币市值
Artificial - 比特币行情
Haedal - 以太坊ETH价格
币安币 - 比特币行情
LayerZero - BTC行情
Optimism - 以太坊ETH价格