DoubleZero
2Z · 美元计价
$0.02856
-1.21%
≈ ￥0.188496
(-$0.00)
更新于 2026-10-29 09:25:02
24H 最高$0.02959
24H 最低$0.02833
今日开盘$0.02891
24H 成交量$72.35万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $39.68万 | $1,273.24万 | -3.43% |
| 618 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $11.05万 | $2,217.23万 | 1.51% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.11 | $186.10 | $179.11 | $29.18万 | $270.29万 | -3.18% |
| 206 |
NMRNumeraire
|
$10.02 | $10.39 | $9.97 | $98.16万 | $7,240.07万 | 0.00% |
| 564 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01413 | $15.76万 | $2,097.81万 | -0.97% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.86 | $19.32 | $17.83 | $45.07万 | $354.91万 | -4.08% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 268 |
LUNCTerra Luna Classic
|
$0.00004531 | $0.000046 | $0.00004462 | $64.29万 | $2.51亿 | 0.58% |
| 535 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.81万 | $403.05万 | -0.69% |
| 694 |
ZMBZMB
|
$99.33 | $100.48 | $96.67 | $1.30万 | — | 1.73% |
| 686 |
CRMBCRMB
|
$231.54 | $244.37 | $225.61 | $3.18万 | — | -3.78% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6843 | $0.7162 | $0.6841 | $242.03万 | $5.67亿 | -2.35% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.45 | $59.26 | $56.97 | $43.97万 | $972.60万 | -1.90% |
| 595 |
FSynFutures
|
$0.003032 | $0.003091 | $0.002989 | $13.10万 | $1,558.93万 | -0.72% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.93 | $150.39 | $142.45 | $3,024.27万 | $1.75亿 | -3.76% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 125 |
EWYBiShares MSCI South Korea ETF (
|
$161.06 | $167.14 | $160.82 | $208.95万 | $1,119.36万 | -0.61% |
| 118 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $220.93万 | $8.89亿 | -0.55% |
相关站点
共 40 个
艾达币 - 币种排行
比特现金 - 以太坊ETH价格
Initia - 加密货币行情
Hedera - 数字货币市值
Haedal - 数字货币市值
Initia - 比特币行情
Pump.fun - 比特币行情
Tutorial - 币种排行
Plasma - 以太坊ETH价格
恒星币 - BTC行情
Filecoin - 比特币行情
MarsCoin - 比特币行情
比特币 - BTC行情
Aster - BTC行情
Sui - 数字货币市值
Quant - BTC行情
LITEB - 以太坊ETH价格
比特现金 - 以太坊ETH价格
狗币 - 数字货币市值
大零币 - 比特币行情
Ripple USD - 币种排行
Sui - 以太坊ETH价格
Quant - 加密货币行情
USD.AI - 加密货币行情
Hyperliquid - 以太坊ETH价格
牛来 - 比特币行情
Pudgy Penguins - BTC行情
Zama - 以太坊ETH价格
Solana - 币种排行
Aptos - 加密货币行情
Tokamak - 以太坊ETH价格
Ripple USD - 币种排行
Celo - 以太坊ETH价格
Polkadot - 加密货币行情
Celestia - 加密货币行情
EUR - BTC行情
比特币 - 加密货币行情
Zama - 数字货币市值
Initia - 币种排行
LayerZero - BTC行情