0G

0G · 美元计价

$0.1837

-9.91% ≈ ￥1.2124 (-$0.02)

更新于 2026-10-29 16:30:01

24H 最高$0.2051

24H 最低$0.1835

今日开盘$0.2039

24H 成交量$107.20万

流通市值$1.21亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ROBOFabric Protocol	$0.00538	$0.0058	$0.00537	$37.82万	$1,273.24万	-6.92%
606	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.40万	$2,217.23万	-4.02%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
453	QCOMBQualcomm (bStocks Tokenized St	$179.51	$185.53	$177.99	$28.53万	$270.29万	-3.01%
256	NMRNumeraire	$9.87	$10.39	$9.73	$72.89万	$7,240.07万	-2.47%
565	AUDIOAudius	$0.01408	$0.01447	$0.01383	$16.81万	$2,097.81万	-1.88%
353	INTWBGraniteShares 2X Long INTC ETF	$17.63	$19.32	$17.33	$44.28万	$354.91万	-7.75%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
240	LUNCTerra Luna Classic	$0.00004457	$0.000046	$0.0000444	$76.95万	$2.51亿	-1.63%
527	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.74万	$403.05万	-3.81%
689	ZMBZMB	$99.6	$100.48	$96.67	$2.00万	—	2.19%
684	CRMBCRMB	$230.89	$244.37	$225.61	$3.24万	—	-3.03%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
130	AEROAerodrome Finance	$0.6739	$0.7162	$0.666	$217.92万	$5.67亿	-4.96%
387	RKLBBRocket Lab (bStocks Tokenized	$56.99	$59.26	$56.71	$38.11万	$972.60万	-2.73%
561	FSynFutures	$0.002942	$0.003091	$0.002937	$17.22万	$1,558.93万	-2.74%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.79	$150.12	$142.45	$3,487.89万	$1.75亿	-4.19%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
138	EWYBiShares MSCI South Korea ETF (	$160.92	$167.14	$159.22	$196.15万	$1,119.36万	-1.45%
119	ATOMCosmos Hub	$1.604	$1.66	$1.58	$243.53万	$8.89亿	-2.31%