币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	ROBOFabric Protocol	$0.00504	$0.00534	$0.0048	$52.42万	$1,116.67万	-1.95%
632	WAXPWAX	$0.00442	$0.00445	$0.0043	$6.87万	$2,080.10万	1.38%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
572	QCOMBQualcomm (bStocks Tokenized St	$165.06	$166.01	$162.00	$12.95万	$242.56万	0.20%
152	NMRNumeraire	$10.23	$10.40	$9.25	$123.98万	$7,388.35万	8.60%
151	AUDIOAudius	$0.01376	$0.0149	$0.0129	$124.33万	$2,016.40万	4.96%
85	INTWBGraniteShares 2X Long INTC ETF	$7.3	$7.57	$6.61	$305.41万	$345.61万	1.81%
346	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
252	LUNCTerra Luna Classic	$0.00004356	$0.00004368	$0.00004253	$59.59万	$2.40亿	0.97%
560	CITYManchester City Fan Token	$0.275	$0.28	$0.267	$14.19万	$385.53万	1.10%
687	ZMBZMB	$95.63	$95.73	$94.32	$1.44万	—	0.12%
694	CRMBCRMB	$229.11	$232.16	$227.51	$7,678.63	—	-0.88%
379	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
136	AEROAerodrome Finance	$0.6382	$0.6389	$0.6065	$142.25万	$5.12亿	1.84%
320	RKLBBRocket Lab (bStocks Tokenized	$55.22	$55.35	$53.25	$43.14万	$915.84万	0.04%
541	FSynFutures	$0.00293	$0.002992	$0.002847	$15.64万	$1,483.52万	0.72%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$137.12	$138.60	$134.78	$1,321.77万	$1.74亿	-0.70%
278	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
214	EWYBiShares MSCI South Korea ETF (	$153.05	$153.57	$151.01	$74.03万	$1,047.01万	0.07%
158	ATOMCosmos Hub	$1.519	$1.56	$1.50	$115.82万	$8.17亿	-0.46%